MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AYA — Aya Gold & Silver Inc. Common Shares

Nasdaq

Aya Gold & Silver Inc. Common Shares

Back to Screener
$27.12
+0.21(+0.78%)
O
27.47
H
27.69
L
26.56
V
857.51K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.12
Implied Volatility (IV)0.8%
Put / Call Ratio0.05
Total Options Volume217
Total Open Interest3.3K
Selected Expiration2026-10-16

AYA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.52-0.93-$2.20$3.405780.8%$25.00ATM$0.55-0.05-$0.50$0.6093510.7%
$0.45-0.03-$0.15$0.501424830.6%$30.00$3.75+0.00-$2.50$3.90-1490.3%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+10.6% vs price
Call Open Interest2.4K
Put Open Interest900
Put / Call (Open Interest)0.37
CallsPutsPrice $27.12Max painTop of chart = 483 contracts
22.5
25
30Max pain $30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.