MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AXTA — Axalta Coating Systems Ltd.

NYSE

Axalta Coating Systems Ltd.

Back to Screener
$32.20
+0.35(+1.10%)
O
32.17
H
32.50
L
31.97
V
2.68M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.20
Implied Volatility (IV)0.5%
Put / Call Ratio0.96
Total Options Volume-
Total Open Interest159
Selected Expiration2026-10-16

AXTA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.40+0.00-$1.45$4.10--0.4%$29.00$2.69+0.00-$0.00$0.75-40.6%
---$0.80$3.40--0.4%$30.00ATM$0.55+0.00-$0.10$0.85-60.5%
$1.45+0.00-$1.25$2.20-40.4%$31.00ATM$0.30+0.00-$0.00$0.90-20.5%
$2.51+0.00-$0.75$1.50-300.4%$32.00ATM$1.12+0.00-$0.50$1.25-40.4%
$1.05+0.00-$0.25$1.00-30.4%$33.00ATM$0.70+0.00-$0.80$1.75-50.3%
$1.05+0.00-$0.00$0.80-10.3%$34.00ATM$1.30+0.00-$0.05$4.20-30.3%
$0.25+0.00-$0.00$0.75-70.4%$35.00$2.90+0.00-$2.30$3.50-60.3%
$0.10+0.00-$0.00$0.75-50.4%$36.00$1.00+0.00-$1.70$5.80-20.3%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-0.6% vs price
Call Open Interest81
Put Open Interest78
Put / Call (Open Interest)0.96
CallsPutsPrice $32.20Max painTop of chart = 30 contracts
26
28
30
32Max pain $32
34
36
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.