MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AXON — Axon Enterprise, Inc. Common Stock

Nasdaq

Axon Enterprise, Inc. Common Stock

Back to Screener
$413.35
-8.86(-2.10%)
O
429.76
H
429.76
L
408.24
V
820.63K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$413.35
Implied Volatility (IV)0.6%
Put / Call Ratio0.56
Total Options Volume700
Total Open Interest1.5K
Selected Expiration2026-10-09

AXON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$45.30$53.00--0.6%$365.00$1.17+0.00-$0.00$4.90-190.6%
---$40.60$48.50--0.6%$370.00$0.75-0.25-$0.00$2.202580.6%
---$35.90$44.00--0.6%$375.00$1.35+0.00-$0.00$3.40-50.6%
$68.00+0.00-$31.40$39.60-10.6%$380.00$1.47+0.27-$0.00$1.859400.5%
---$27.00$34.90--0.5%$385.00$2.16-0.24-$0.45$3.80391580.5%
---$22.90$30.70--0.5%$390.00$2.85+0.20-$2.40$3.3036280.5%
---$18.90$26.80--0.5%$395.00$4.03+0.93-$0.30$9.006560.5%
---$17.10$24.30--0.5%$397.50$4.60+0.91-$4.20$8.00140.5%
$18.50-48.15-$17.00$22.0037100.5%$400.00$5.61+1.51-$4.10$6.6028890.5%
---$13.10$21.90--0.5%$402.50$6.54--$4.00$9.801-0.5%
---$11.60$18.50--0.5%$405.00$8.41+2.77-$3.40$9.7011100.5%
$14.80--$11.90$19.001-0.5%$407.50---$6.80$12.10--0.5%
$14.00--$10.00$18.0022-0.5%$410.00$9.59+2.49-$5.20$14.0015380.5%
---$9.60$16.00--0.5%$412.50ATM---$7.40$13.40--0.5%
$10.50--$10.50$12.0018-0.5%$415.00ATM$12.15-0.85-$8.00$16.802060.5%
---$5.20$11.00--0.5%$417.50$15.47--$9.60$18.001-0.5%
$10.64-8.36-$7.50$12.902140.5%$420.00$14.72+1.72-$12.20$17.5036430.5%
$11.00+0.00-$4.90$12.00-10.5%$422.50$16.70--$12.70$21.001-0.5%
$6.55-6.75-$4.40$8.009320.5%$425.00$11.99+0.00-$14.60$20.80-80.5%
$6.00--$3.80$10.001-0.5%$427.50$22.05+3.01-$17.30$22.40110.5%
$5.30-3.55-$4.20$6.10460.5%$430.00$21.62+4.72-$18.30$26.005200.5%
$5.92-4.17-$1.85$8.90160.5%$432.50$24.65+0.05-$20.00$27.10150.5%
$4.90-3.20-$1.75$8.609200.5%$435.00$25.02+1.81-$21.90$30.00130.5%
$3.28-8.64-$1.20$8.40170.5%$437.50$20.98+0.00-$23.50$32.00-10.5%
$3.30-4.20-$1.60$6.005110.5%$440.00$30.54+7.40-$26.00$30.701130.5%
---$0.75$7.10--0.5%$442.50---$28.20$35.30--0.5%
$1.95-1.65-$0.05$7.202110.5%$445.00$20.41+0.00-$30.40$37.50-10.5%
$6.93+0.00-$0.05$7.00-20.5%$447.50$40.01--$32.60$39.7010-0.5%
$2.05-2.75-$0.05$3.5037290.5%$450.00$37.49+7.12-$34.90$42.002360.5%
$1.65-1.81-$0.85$2.40140.5%$452.50---$36.50$44.20--0.5%
$1.40-2.18-$0.65$2.205490.5%$455.00$40.35+0.00-$38.80$46.60-90.5%
$2.00-0.79-$0.00$1.9522420.5%$457.50---$43.30$48.90--0.5%
$1.04-0.88-$0.50$2.251130.6%$460.00$31.80+0.00-$43.10$51.30-240.5%
$4.18+0.00-$0.00$2.90-30.6%$462.50---$45.70$53.60--0.5%

Open Interest & Max Pain

2026-10-09
Max Pain$450.00+8.9% vs price
Call Open Interest851
Put Open Interest692
Put / Call (Open Interest)0.81
CallsPutsPrice $413.35Max painTop of chart = 158 contracts
355
375
395
405
415
425
435
445
Max pain $450
455
465

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.