MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AXGN — Axogen, Inc. Common Stock

Nasdaq

Axogen, Inc. Common Stock

Back to Screener
$37.39
-2.53(-6.34%)
O
39.92
H
39.92
L
36.97
V
3.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.39
Implied Volatility (IV)1.0%
Put / Call Ratio0.76
Total Options Volume67
Total Open Interest3.6K
Selected Expiration2026-10-16

AXGN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.05+0.00-$2.15$5.30-190.8%$35.00ATM$1.35+0.00-$0.00$2.45-40.5%
$1.20-5.00-$0.60$1.4032320.6%$40.00$3.83+3.15-$2.25$4.8024190.6%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00+20.4% vs price
Call Open Interest3.3K
Put Open Interest297
Put / Call (Open Interest)0.09
CallsPutsPrice $37.39Max painTop of chart = 32 contracts
30
35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.