MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AWK — American Water Works Company, Inc

NYSE

American Water Works Company, Inc

Back to Screener
$130.25
+2.39(+1.87%)
O
128.89
H
130.38
L
128.21
V
2.14M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$130.25
Implied Volatility (IV)0.4%
Put / Call Ratio0.14
Total Options Volume56
Total Open Interest2.9K
Selected Expiration2026-10-16

AWK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.30+0.00-$13.80$15.80-20.3%$115.00$0.12+0.00-$0.00$0.40-50.4%
---$9.30$10.90--0.2%$120.00$0.27+0.00-$0.05$0.301110.3%
---$4.60$6.30--0.2%$125.00$0.63-0.62-$0.45$0.7511170.2%
$2.00+0.25-$1.90$2.5011820.2%$130.00ATM$2.25-0.91-$1.80$2.4052530.2%
$0.55+0.16-$0.40$0.60421.6K0.2%$135.00$7.09+0.00-$4.80$6.60-820.3%
$0.25+0.08-$0.05$0.2551130.2%$140.00$12.90+0.00-$9.40$10.80-370.3%
$0.20+0.00-$0.00$0.20-1840.3%$145.00$5.70+0.00-$14.40$16.30--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00-0.2% vs price
Call Open Interest2.4K
Put Open Interest513
Put / Call (Open Interest)0.21
CallsPutsPrice $130.25Max painTop of chart = 1.6K contracts
105
115
125
Max pain $130
135
145
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.