MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AWI — Armstrong World Industries, Inc.

NYSE

Armstrong World Industries, Inc.

Back to Screener
$163.12
+0.44(+0.27%)
O
164.91
H
165.41
L
163.08
V
326.43K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$163.12
Implied Volatility (IV)0.3%
Put / Call Ratio0.50
Total Options Volume3
Total Open Interest134
Selected Expiration2026-10-16

AWI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.10+0.00-$17.30$20.60-10.4%$145.00$0.61+0.00-$0.00$2.25-460.3%
$13.80+0.00-$12.60$15.60--0.4%$150.00$1.00+0.00-$0.00$0.50-30.3%
---$8.50$10.90--0.3%$155.00$1.25+0.00-$0.00$2.85-310.2%
$6.30+0.00-$4.30$6.60-20.3%$160.00$2.10+0.00-$1.05$1.80-70.2%
$3.38+0.00-$1.80$3.10-160.3%$165.00ATM$3.00-0.91-$2.95$4.20180.2%
$1.35-0.05-$0.45$1.15290.2%$170.00---$5.70$7.70--0.1%
$1.15+0.00-$0.00$2.50-30.3%$175.00---$10.20$13.10--0.2%
---$0.00$2.25--0.4%$180.00---$14.70$18.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00+1.2% vs price
Call Open Interest37
Put Open Interest97
Put / Call (Open Interest)2.62
CallsPutsPrice $163.12Max painTop of chart = 46 contracts
135
145
155
165Max pain $165
175
185
195

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.