MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVY — Avery Dennison Corp.

NYSE

Avery Dennison Corp.

Back to Screener
$169.87
-1.75(-1.02%)
O
172.77
H
174.00
L
169.73
V
628.97K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$169.87
Implied Volatility (IV)0.4%
Put / Call Ratio2.00
Total Options Volume3
Total Open Interest1.2K
Selected Expiration2026-10-16

AVY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$29.15+0.00-$19.40$22.50--0.4%$150.00$0.85+0.00-$0.00$2.40-990.4%
$10.10+0.00-$14.20$16.90-10.4%$155.00$0.67+0.00-$0.00$2.50-120.4%
$9.02+0.00-$10.00$12.20-120.4%$160.00$0.88+0.00-$0.00$2.75-540.3%
$7.50-0.20-$5.30$7.90160.3%$165.00$1.92+0.00-$0.10$3.40-230.3%
$5.10+0.00-$2.50$5.00-210.3%$170.00ATM$5.20+0.00-$2.70$4.00-40.2%
$1.95+0.00-$0.15$3.50-2290.3%$175.00$3.00+0.00-$5.10$7.40-80.2%
$1.00+0.00-$0.05$2.80-3730.4%$180.00$9.10-1.05-$10.00$11.80180.3%
$0.20+0.00-$0.00$2.00-1300.4%$185.00$14.00+5.50-$13.50$16.60120.3%
$0.35+0.00-$0.00$2.50-70.5%$190.00$10.40+0.00-$18.80$21.60-80.3%

Open Interest & Max Pain

2026-10-16
Max Pain$170.00+0.1% vs price
Call Open Interest898
Put Open Interest279
Put / Call (Open Interest)0.31
CallsPutsPrice $169.87Max painTop of chart = 373 contracts
140
150
160
170Max pain $170
180
190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.