MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVTR — Avantor, Inc.

NYSE

Avantor, Inc.

Back to Screener
$15.34
+0.31(+2.06%)
O
15.11
H
15.38
L
14.97
V
6.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.34
Implied Volatility (IV)0.5%
Put / Call Ratio0.11
Total Options Volume49
Total Open Interest105.0K
Selected Expiration2026-10-16

AVTR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.15+0.00-$1.30$1.45-10.3K0.3%$14.00ATM$0.05-0.10-$0.00$0.1041960.3%
$0.48+0.05-$0.50$0.653340.5K0.3%$15.00ATM$0.35+0.00-$0.15$0.30-430.3%
$0.15+0.05-$0.10$0.2011.5K0.3%$16.00ATM$0.85-0.15-$0.65$1.051300.4%
$0.10+0.00-$0.00$0.95-2200.4%$17.00ATM---$1.45$2.35--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$12.00-21.8% vs price
Call Open Interest102.9K
Put Open Interest2.1K
Put / Call (Open Interest)0.02
CallsPutsPrice $15.34Max painTop of chart = 40.5K contracts
13
14
15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.