MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVT — Avnet, Inc.

Nasdaq

Avnet, Inc.

Back to Screener
$106.94
+4.70(+4.59%)
O
103.92
H
108.63
L
103.72
V
2.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$106.94
Implied Volatility (IV)0.6%
Put / Call Ratio0.93
Total Options Volume54
Total Open Interest1.4K
Selected Expiration2026-10-16

AVT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.49+2.59-$10.40$14.5012520.6%$95.00$0.55-0.40-$0.20$1.204580.5%
$7.10+2.25-$6.90$9.504470.5%$100.00$2.95+0.00-$0.00$2.20-1290.5%
$4.60+2.90-$3.30$5.9021120.4%$105.00ATM$4.80+0.00-$0.85$4.60--0.4%
$2.35+1.60-$1.75$2.3521210.4%$110.00$5.04--$3.70$6.202-0.4%
$1.10+0.40-$0.60$1.208100.4%$115.00---$6.90$10.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00-11.2% vs price
Call Open Interest631
Put Open Interest798
Put / Call (Open Interest)1.26
CallsPutsPrice $106.94Max painTop of chart = 351 contracts
90
95Max pain $95
100
105
110
115
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.