MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVR — Anteris Technologies Global Corp. Common Stock

Nasdaq

Anteris Technologies Global Corp. Common Stock

Back to Screener
$7.71
+0.10(+1.31%)
O
7.97
H
8.00
L
7.66
V
1.42M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.71
Implied Volatility (IV)1.4%
Put / Call Ratio1.00
Total Options Volume20
Total Open Interest945
Selected Expiration2026-10-16

AVR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.70+0.20-$0.40$0.70104160.7%$7.50ATM$0.29-0.05-$0.25$0.40105030.7%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-2.7% vs price
Call Open Interest439
Put Open Interest506
Put / Call (Open Interest)1.15
CallsPutsPrice $7.71Max painTop of chart = 503 contracts
7.5Max pain $7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.