MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVPT — AvePoint, Inc. Class A Common Stock

Nasdaq

AvePoint, Inc. Class A Common Stock

Back to Screener
$14.07
-0.01(-0.07%)
O
14.22
H
14.30
L
14.04
V
1.93M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.07
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume137
Total Open Interest4.2K
Selected Expiration2026-10-16

AVPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.32-0.38-$1.10$1.4581080.6%$13.00ATM$0.13+0.00-$0.00$0.75-630.7%
$0.60+0.05-$0.20$0.7041.5K0.5%$14.00ATM$0.70+0.00-$0.25$0.75-30.4%
$0.13-0.05-$0.05$0.201201.5K0.4%$15.00ATM$1.10+0.00-$0.65$1.40-210.4%

Open Interest & Max Pain

2026-10-16
Max Pain$12.00-14.7% vs price
Call Open Interest3.7K
Put Open Interest526
Put / Call (Open Interest)0.14
CallsPutsPrice $14.07Max painTop of chart = 1.5K contracts
12Max pain $12
13
14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.