MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVGO — Broadcom Inc. Common Stock

Nasdaq

Broadcom Inc. Common Stock

Back to Screener
$355.14
+11.50(+3.35%)
O
349.86
H
357.35
L
347.42
V
24.02M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$355.14
Implied Volatility (IV)0.4%
Put / Call Ratio0.61
Total Options Volume48.9K
Total Open Interest18.4K
Selected Expiration2026-10-05

AVGO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$46.55+0.00-$39.10$41.60-10.5%$315.00$0.01-0.05-$0.00$0.01141580.4%
$32.95+0.00-$36.00$39.25-80.5%$317.50$0.01-0.06-$0.00$0.01502120.4%
$35.10+1.03-$34.10$36.652200.5%$320.00$0.01-0.04-$0.00$0.34741560.4%
$28.37-1.08-$31.00$34.10130.5%$322.50$0.01-0.12-$0.01$0.12313620.4%
$25.02+0.00-$29.15$31.75-10.4%$325.00$0.02-0.20-$0.01$0.101211620.4%
$22.53+0.00-$25.90$28.85-40.4%$327.50$0.03-0.25-$0.01$0.12271030.4%
$25.39+7.93-$24.15$27.0553560.4%$330.00$0.05-0.39-$0.03$0.133543750.4%
$20.25+8.05-$21.15$23.80320.4%$332.50$0.04-0.70-$0.04$0.091357250.3%
$20.06+6.86-$19.30$21.353160.3%$335.00$0.07-1.03-$0.06$0.086226800.3%
$16.80+8.70-$16.70$19.5514290.3%$337.50$0.11-1.53-$0.09$0.133563790.3%
$15.30+9.10-$15.05$15.75361940.3%$340.00$0.15-2.10-$0.15$0.171.6K1.3K0.3%
$14.00+9.09-$11.80$14.251546520.2%$342.50$0.27-2.98-$0.22$0.271.3K2590.3%
$10.60+7.00-$9.65$11.003132020.2%$345.00$0.38-4.32-$0.37$0.412.2K5640.3%
$8.10+5.65-$7.10$9.853921460.2%$347.50$0.67-4.88-$0.61$0.681.5K3340.2%
$6.65+4.85-$6.05$6.951.2K5440.2%$350.00$1.15-6.44-$1.09$1.183.2K3270.2%
$4.85+3.61-$4.35$5.352.5K3830.2%$352.50$1.86-5.55-$1.63$1.952.2K2850.2%
$3.16+2.34-$3.00$3.256.2K6420.2%$355.00ATM$2.97-8.98-$2.84$3.053.7K3060.2%
$1.97+1.39-$1.85$2.103.9K4970.2%$357.50ATM$4.22-6.23-$4.15$4.506631530.2%
$1.23+0.84-$1.19$1.305.9K9780.2%$360.00$5.95-8.35-$5.90$6.302781870.2%
$0.74+0.47-$0.70$0.771.8K5790.2%$362.50$8.20-7.22-$6.80$9.30601440.2%
$0.45+0.25-$0.43$0.453.4K7440.3%$365.00$10.09-3.56-$10.00$10.60352340.3%
$0.28-0.04-$0.25$0.298926270.3%$367.50$15.10-3.88-$11.85$13.7059520.3%
$0.16+0.03-$0.16$0.171.2K1.8K0.3%$370.00$15.74-4.20-$14.20$16.10610.3%
$0.09-0.02-$0.09$0.135401320.3%$372.50$24.85+0.00-$16.00$19.25--0.4%
$0.08+0.01-$0.06$0.108462740.3%$375.00$22.35-8.60-$18.70$21.7028-0.4%
$0.05-0.05-$0.04$0.073072510.3%$377.50$22.90+4.73-$21.30$23.701-0.4%
$0.03-0.04-$0.03$0.045224900.3%$380.00$25.60+3.30-$24.25$26.352-0.5%
$0.05-0.02-$0.01$0.0621840.3%$382.50$32.95+0.00-$26.05$28.45--0.5%
$0.01-0.04-$0.01$0.0982050.4%$385.00$34.95+0.00-$28.90$31.70--0.5%
$0.03-0.03-$0.00$0.2335900.4%$387.50---$31.40$34.20--0.5%
$0.01-0.02-$0.00$0.01411660.4%$390.00$39.07+0.00-$33.50$35.95--0.6%
$0.02-0.15-$0.00$0.01450.4%$392.50$40.30+0.00-$35.95$39.00--0.6%
$0.03-0.05-$0.00$0.013600.4%$395.00$47.75+0.00-$38.85$41.60--0.6%
$0.01-0.12-$0.00$0.2433240.4%$397.50---$41.20$44.10--0.6%

Open Interest & Max Pain

2026-10-05
Max Pain$350.00-1.4% vs price
Call Open Interest10.8K
Put Open Interest7.6K
Put / Call (Open Interest)0.71
CallsPutsPrice $355.14Max painTop of chart = 1.8K contracts
305
320
330
340
350Max pain $350
360
370
380
390
400

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.