Underlying Price $140.82
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.55
Total Options Volume 1.7K
Total Open Interest 2.9K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $21.05 +0.00 - $14.60 $20.80 - 1 0.7% $124.00 $0.22 -0.55 - $0.05 $0.25 27 1 0.5% $20.05 +0.00 - $14.50 $17.20 - 13 0.6% $125.00 $0.22 -0.13 - $0.20 $0.30 39 62 0.5% $15.30 -3.80 - $12.70 $18.90 1 13 0.6% $126.00 $0.32 - - $0.00 $0.90 1 - 0.5% $14.31 -3.89 - $10.50 $18.50 1 1 0.6% $127.00 $0.39 -0.41 - $0.20 $0.55 20 6 0.5% - - - $10.30 $17.00 - - 0.6% $128.00 $0.44 -0.16 - $0.00 $0.80 9 12 0.5% - - - $10.40 $15.10 - - 0.6% $129.00 $0.80 +0.00 - $0.30 $0.85 - 5 0.5% $34.60 +0.00 - $10.00 $12.40 - 9 0.6% $130.00 $0.65 -0.27 - $0.45 $0.90 36 276 0.5% $10.30 +0.00 - $8.80 $12.90 - 10 0.6% $131.00 $1.00 -0.20 - $0.50 $2.55 35 2 0.5% - - - $5.50 $14.10 - - 0.6% $132.00 $1.00 -0.27 - $0.65 $1.10 10 7 0.5% - - - $6.90 $12.30 - - 0.6% $133.00 $1.20 -0.22 - $0.60 $1.40 4 7 0.5% - - - $4.40 $12.50 - - 0.6% $134.00 $1.45 -0.35 - $1.10 $1.75 21 11 0.5% $8.82 +0.52 - $6.20 $12.00 1 3 0.6% $135.00 $1.70 -0.45 - $1.25 $1.90 70 585 0.5% - - - $4.90 $8.90 - - 0.6% $136.00 $2.10 -0.20 - $0.00 $2.60 9 1 0.5% - - - $5.10 $10.00 - - 0.6% $137.00 $2.60 +0.01 - $1.75 $8.00 20 23 0.5% - - - $4.20 $9.70 - - 0.6% $138.00 $3.02 -0.29 - $2.45 $3.50 8 17 0.6% $4.40 - - $2.30 $8.80 7 - 0.6% $139.00 ATM $3.60 -0.10 - $1.40 $7.40 31 7 0.6% $4.09 -1.85 - $3.90 $5.20 32 39 0.5% $140.00 ATM $3.54 -0.76 - $3.20 $4.80 76 134 0.6% $3.90 -0.86 - $3.60 $4.20 49 5 0.5% $141.00 ATM $4.80 -0.39 - $3.60 $5.40 4 1 0.6% $3.15 -1.05 - $2.45 $3.70 26 9 0.5% $142.00 ATM $5.02 +0.07 - $4.20 $5.30 21 6 0.5% $2.95 -0.96 - $0.25 $3.60 6 2 0.5% $143.00 ATM $5.78 +0.92 - $2.55 $7.90 15 1 0.5% $2.70 -0.71 - $2.30 $2.90 30 6 0.5% $144.00 $6.45 +0.04 - $1.90 $10.30 2 4 0.6% $2.30 -0.70 - $2.10 $4.90 27 27 0.5% $145.00 $6.63 -0.72 - $6.10 $8.20 74 71 0.6% $1.85 -0.95 - $1.50 $2.45 6 3 0.5% $146.00 $7.38 +0.00 - $2.95 $9.80 - 4 0.6% $1.75 -0.25 - $1.35 $2.15 33 17 0.5% $147.00 $8.57 +0.60 - $6.50 $12.30 3 10 0.6% $1.48 -0.52 - $1.20 $2.05 17 14 0.5% $148.00 $9.16 +5.22 - $5.80 $13.30 2 3 0.6% $1.10 -1.11 - $0.05 $2.25 8 6 0.6% $149.00 $10.06 -0.79 - $8.90 $13.70 3 13 0.6% $0.98 -1.16 - $0.90 $1.85 584 109 0.6% $150.00 $10.82 -0.48 - $9.80 $11.80 35 59 0.6% $1.30 +0.17 - $0.50 $1.30 32 19 0.6% $152.50 $10.45 -2.55 - $9.50 $16.70 1 37 0.6% $0.47 -0.38 - $0.35 $0.95 34 92 0.6% $155.00 $15.65 +1.75 - $13.70 $16.60 4 23 0.7% $0.32 -0.23 - $0.10 $0.75 62 14 0.6% $157.50 $17.50 +0.79 - $13.60 $21.10 1 26 0.7%
Max Pain $150.00 +6.5% vs price
Call Open Interest 1.3K
Put Open Interest 1.7K
Put / Call (Open Interest) 1.30
Top of chart = 585 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
