MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVA — Avista Corporation

NYSE

Avista Corporation

Back to Screener
$35.31
+0.24(+0.68%)
O
35.33
H
35.82
L
35.18
V
559.93K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.31
Implied Volatility (IV)0.5%
Put / Call Ratio3.28
Total Options Volume-
Total Open Interest167
Selected Expiration2026-10-16

AVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.05$2.60--0.2%$35.00ATM$0.45+0.00-$0.05$1.00-800.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+13.3% vs price
Call Open Interest39
Put Open Interest128
Put / Call (Open Interest)3.28
CallsPutsPrice $35.31Max painTop of chart = 80 contracts
30
35
40Max pain $40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.