MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AUDC — AudioCodes Ltd

Nasdaq

AudioCodes Ltd

Back to Screener
$11.09
+0.16(+1.46%)
O
11.04
H
11.28
L
10.82
V
151.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.09
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume1
Total Open Interest136
Selected Expiration2026-10-16

AUDC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.25-$0.95$1.3511010.5%$10.00ATM$0.35+0.00-$0.00$0.75-220.8%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-9.8% vs price
Call Open Interest114
Put Open Interest22
Put / Call (Open Interest)0.19
CallsPutsPrice $11.09Max painTop of chart = 101 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.