MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATRC — AtriCure, Inc.

Nasdaq

AtriCure, Inc.

Back to Screener
$55.14
+1.55(+2.89%)
O
52.51
H
55.25
L
52.00
V
1.62M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.14
Implied Volatility (IV)0.6%
Put / Call Ratio0.27
Total Options Volume-
Total Open Interest471
Selected Expiration2026-10-16

ATRC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.50+0.00-$3.00$6.60-120.4%$50.00$4.80+0.00-$0.00$4.90-70.8%
$3.00+0.00-$0.00$4.90-130.3%$55.00ATM$2.25+0.00-$0.85$4.90-230.7%
$0.20+0.00-$0.00$0.55-920.3%$60.00$2.80+0.00-$3.40$7.50-20.5%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-27.5% vs price
Call Open Interest371
Put Open Interest100
Put / Call (Open Interest)0.27
CallsPutsPrice $55.14Max painTop of chart = 92 contracts
45
50
55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.