MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATR — AptarGroup, Inc.

NYSE

AptarGroup, Inc.

Back to Screener
$119.91
-0.96(-0.79%)
O
121.34
H
121.97
L
119.74
V
382.42K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$119.91
Implied Volatility (IV)0.3%
Put / Call Ratio0.71
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

ATR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.10$11.70--0.4%$110.00---$0.00$0.95--0.3%
---$4.40$7.20--0.3%$115.00$3.20+0.00-$0.00$2.60-10.2%
---$1.20$4.50--0.3%$120.00ATM$1.85+0.00-$0.90$3.60-20.2%
---$0.00$2.75--0.3%$125.00$4.20+0.00-$4.00$6.40-10.2%
$1.01+0.00-$0.00$0.85-30.4%$130.00---$8.40$11.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00+8.4% vs price
Call Open Interest7
Put Open Interest5
Put / Call (Open Interest)0.71
CallsPutsPrice $119.91Max painTop of chart = 3 contracts
100
105
110
115
120
125
130Max pain $130
135
140

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.