MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATMU — Atmus Filtration Technologies Inc.

NYSE

Atmus Filtration Technologies Inc.

Back to Screener
$45.70
+1.11(+2.49%)
O
45.62
H
46.18
L
45.07
V
852.11K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.70
Implied Volatility (IV)0.5%
Put / Call Ratio0.31
Total Options Volume55
Total Open Interest288
Selected Expiration2026-10-16

ATMU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$4.10--0.4%$42.50$1.00+0.00-$0.05$0.75-20.4%
$1.70+0.55-$1.55$2.0520210.4%$45.00ATM$0.77-0.94-$0.65$1.0010380.3%
$0.50+0.15-$0.40$1.6019160.3%$47.50ATM$3.00+0.00-$1.50$3.20-100.4%
$0.15-0.15-$0.00$0.753370.4%$50.00$4.71+1.41-$3.70$5.403150.4%

Open Interest & Max Pain

2026-10-16
Max Pain$47.50+3.9% vs price
Call Open Interest219
Put Open Interest69
Put / Call (Open Interest)0.32
CallsPutsPrice $45.70Max painTop of chart = 38 contracts
37.5
40
42.5
45
47.5Max pain $47.5
50
52.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.