Underlying Price $58.45
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.64
Total Options Volume 33.4K
Total Open Interest 35.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $6.62 +0.07 - $6.40 $7.45 32 5 0.8% $52.00 $0.23 -0.27 - $0.20 $0.32 329 796 0.7% $5.76 +0.61 - $5.10 $6.50 152 11 0.7% $53.00 $0.37 -0.38 - $0.32 $0.38 964 521 0.7% $4.80 +0.50 - $3.90 $6.95 79 9 0.8% $54.00 $0.49 -0.49 - $0.49 $0.53 854 634 0.7% $4.25 +0.75 - $3.20 $5.30 167 114 0.8% $55.00 $0.76 -0.58 - $0.75 $0.81 1.7K 1.5K 0.7% $3.60 +0.68 - $3.35 $4.10 82 88 0.7% $56.00 ATM $1.09 -0.66 - $0.93 $1.12 818 1.1K 0.7% $2.89 +0.46 - $2.47 $3.55 322 138 0.7% $57.00 ATM $1.42 -0.72 - $1.38 $1.53 1.1K 586 0.7% $2.38 +0.43 - $2.29 $2.52 1.3K 284 0.7% $58.00 ATM $1.86 -0.86 - $1.84 $1.96 1.3K 598 0.7% $1.95 +0.35 - $1.87 $1.98 1.6K 773 0.7% $59.00 ATM $2.57 -0.86 - $2.29 $2.51 706 1.1K 0.7% $1.54 +0.27 - $1.49 $1.57 3.2K 985 0.7% $60.00 ATM $3.05 -0.77 - $2.86 $3.15 675 1.0K 0.6% $1.20 +0.06 - $1.16 $1.25 1.2K 440 0.7% $61.00 $3.70 -0.92 - $3.55 $3.90 207 882 0.7% $0.94 +0.14 - $0.94 $1.00 1.5K 1.4K 0.7% $62.00 $4.09 -1.36 - $4.30 $5.30 93 566 0.7% $0.72 +0.10 - $0.68 $0.84 879 563 0.7% $63.00 $5.45 -0.70 - $3.90 $6.50 223 314 0.8% $0.61 +0.06 - $0.53 $0.68 1.1K 617 0.7% $64.00 $6.07 -0.98 - $4.75 $7.90 10 71 0.8% $0.49 +0.08 - $0.45 $0.49 2.4K 2.2K 0.7% $65.00 $6.88 -1.09 - $6.05 $7.20 104 1.3K 0.8%
Max Pain $61.00 +4.4% vs price
Call Open Interest 19.9K
Put Open Interest 15.4K
Put / Call (Open Interest) 0.78
Top of chart = 2.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
