/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ASND — Ascendis Pharma A/S Ordinary Share

Nasdaq

Ascendis Pharma A/S Ordinary Share

Back to Screener
$227.87
+0.56(+0.25%)
O
227.63
H
229.02
L
225.20
V
641.43K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$227.87
Implied Volatility (IV)0.5%
Put / Call Ratio20.67
Total Options Volume65
Total Open Interest3.8K
Selected Expiration2026-10-16

ASND

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$53.40+0.00-$17.60$21.50-10.4%$210.00$1.75+0.25-$0.00$3.301760.4%
$11.80+0.00-$9.70$13.40-740.4%$220.00$3.89+0.00-$1.45$4.50-2280.3%
$6.10+0.00-$3.60$6.50-920.3%$230.00ATM$8.13+2.13-$5.50$9.6051950.4%
$2.33-0.42-$0.25$4.4011880.4%$240.00$14.20-3.20-$12.40$16.3012550.4%
$1.30+0.00-$0.00$3.30-1.2K0.5%$250.00$24.58+0.88-$21.30$25.0055800.4%