/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ASMB — Assembly Biosciences, Inc

Nasdaq

Assembly Biosciences, Inc

Back to Screener
$22.54
-0.44(-1.91%)
O
23.30
H
23.48
L
22.01
V
367.96K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.54
Implied Volatility (IV)0.8%
Put / Call Ratio8.00
Total Options Volume36
Total Open Interest451
Selected Expiration2026-10-16

ASMB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.40--$2.20$3.504-0.7%$20.00---$0.00$4.00--0.8%
---$0.10$4.90--0.7%$22.50ATM$1.20+0.20-$0.00$2.203160.3%
$1.90+0.00-$0.00$4.90-1201.1%$25.00ATM$2.38+0.00-$0.50$4.90-670.2%