/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ASHR — Xtrackers Harvest CSI 300 China A-Shares ETF

NYSE Arca

Xtrackers Harvest CSI 300 China A-Shares ETF

Back to Screener
$32.75
+0.08(+0.24%)
O
32.53
H
32.75
L
32.50
V
4.79M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.75
Implied Volatility (IV)0.4%
Put / Call Ratio70.40
Total Options Volume357
Total Open Interest7.7K
Selected Expiration2026-10-02

ASHR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.85-0.09-$3.25$4.451-0.1%$29.00---$0.00$0.05--0.3%
$3.42-0.09-$2.90$3.951-0.1%$29.50---$0.00$0.05--0.3%
---$2.26$3.60--0.1%$30.00$0.08+0.00-$0.00$0.75-500.3%
---$1.95$3.05--0.1%$30.50ATM$0.11+0.00-$0.00$0.07-350.3%
---$1.27$2.17--0.1%$31.00ATM$0.18+0.00-$0.00$0.75-50.3%
$1.22+0.00-$0.78$1.50--0.1%$31.50ATM$0.03+0.00-$0.00$0.50-1060.3%
$0.90+0.00-$0.45$0.82-140.1%$32.00ATM$0.04+0.01-$0.00$0.06127620.3%
$0.22-0.27-$0.16$0.341610.1%$32.50ATM$0.13+0.02-$0.00$0.123127270.2%
$0.07+0.00-$0.00$0.27-850.3%$33.00ATM$0.55+0.00-$0.23$0.98-1970.5%
$0.03+0.00-$0.00$0.51-6410.4%$33.50ATM$0.91-0.01-$0.51$1.4442850.8%
$0.01+0.00-$0.00$0.75-3.3K0.4%$34.00ATM$1.30+0.00-$1.21$2.30-750.8%
$0.04+0.00-$0.00$0.43-6180.4%$34.50ATM$2.11+0.00-$1.51$2.60-820.8%
$0.01+0.00-$0.00$0.28-1720.4%$35.00ATM$2.49+0.00-$2.16$3.35-1010.8%
$0.03+0.00-$0.00$0.75-270.4%$35.50$2.99+0.00-$2.66$3.85-10.8%
$0.06+0.00-$0.00$0.75-80.4%$36.00$3.83--$2.70$4.301-0.8%
$0.03+0.00-$0.00$0.75-2860.4%$36.50---$3.60$5.45--0.8%