/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ARWR — Arrowhead Research Corporation

Nasdaq

Arrowhead Research Corporation

Back to Screener
$64.19
-0.60(-0.93%)
O
65.57
H
66.16
L
63.99
V
1.49M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.19
Implied Volatility (IV)0.6%
Put / Call Ratio0.22
Total Options Volume1.4K
Total Open Interest9.1K
Selected Expiration2026-10-16

ARWR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.64-0.81-$5.20$7.4096940.8%$60.00$1.05+0.05-$0.40$1.2512310.5%
$4.12--$1.90$5.702-0.8%$62.50ATM$1.70+0.04-$0.30$3.503120.5%
$2.55-0.45-$1.75$4.10846000.7%$65.00ATM$3.02+0.02-$2.40$4.502443090.5%
$1.50-0.45-$0.95$1.653741740.6%$67.50$4.20+0.20-$2.50$6.501110.5%
$1.00-0.25-$0.60$1.153493900.6%$70.00$5.90-0.02-$5.90$7.1021010.5%