/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ARKW — ARK Next Generation Internet ETF

Cboe BZX

ARK Next Generation Internet ETF

Back to Screener
$160.50
+0.36(+0.22%)
O
161.41
H
161.61
L
159.80
V
67.99K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$160.50
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume2
Total Open Interest890
Selected Expiration2026-10-16

ARKW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.60$20.50--0.3%$142.00---$0.00$0.75--0.3%
---$16.60$19.70--0.3%$143.00---$0.00$0.75--0.3%
---$15.50$18.70--0.3%$144.00---$0.00$0.75--0.3%
---$14.70$17.60--0.3%$145.00$1.66+0.00-$0.00$2.20--0.3%
---$13.60$16.70--0.3%$146.00---$0.00$0.75--0.3%
---$12.70$15.60--0.3%$147.00---$0.00$0.80--0.3%
---$11.70$14.80--0.3%$148.00---$0.00$2.00--0.3%
---$10.80$13.90--0.3%$149.00---$0.05$1.05--0.3%
$10.03+0.00-$10.00$13.10-10.3%$150.00$1.92+0.00-$0.00$1.20-10.3%
---$9.10$12.10--0.3%$151.00---$0.00$1.20--0.3%
$9.05+0.00-$8.30$11.30-10.3%$152.00$1.17+0.00-$0.00$1.35-10.3%
$11.85+0.00-$7.50$10.50-70.3%$153.00---$0.05$1.75--0.2%
---$6.80$9.70--0.3%$154.00---$0.05$2.75--0.2%
---$6.10$8.70--0.3%$155.00$1.81+0.00-$0.05$3.00-50.2%
---$5.40$8.30--0.3%$156.00$1.50+0.00-$0.35$3.00-10.3%
$5.48+0.00-$4.80$7.50-10.3%$157.00$0.90+0.00-$0.60$3.80-10.3%
---$4.20$6.90--0.3%$158.00ATM---$1.00$3.20--0.3%
$3.12+0.00-$3.60$6.50--0.3%$159.00ATM$1.90+0.00-$1.45$3.50-30.3%
$6.80+0.00-$3.00$5.50-180.3%$160.00ATM$2.45+0.00-$1.85$4.00-30.3%
$4.40+0.00-$0.90$3.20-60.3%$165.00---$4.70$7.20--0.3%
$1.18+0.00-$0.50$1.50-180.3%$170.00---$8.50$11.30--0.3%
$0.55+0.00-$0.00$0.85-180.3%$175.00---$12.80$15.60--0.2%