/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ARCC — Ares Capital Corporation

Nasdaq

Ares Capital Corporation

Back to Screener
$18.86
-0.30(-1.57%)
O
19.23
H
19.28
L
18.78
V
5.08M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.86
Implied Volatility (IV)0.2%
Put / Call Ratio1.39
Total Options Volume141
Total Open Interest6.8K
Selected Expiration2026-10-16

ARCC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$3.10--0.1%$17.00ATM$0.05+0.04-$0.00$0.052260.3%
$0.85-0.25-$0.80$1.001020.1%$18.00ATM$0.04-0.01-$0.00$0.05187130.2%
$0.05-0.25-$0.10$0.25461.1K0.2%$19.00ATM$0.34+0.14-$0.10$0.35612.0K0.1%
$0.04+0.01-$0.00$0.0522.3K0.2%$20.00ATM$1.00+0.00-$1.00$1.2515640.1%
$0.02-0.01-$0.00$0.051740.3%$21.00ATM$2.02+0.00-$0.95$4.30-30.2%