/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

APTV — Aptiv PLC

NYSE

Aptiv PLC

Back to Screener
$43.54
-0.43(-0.98%)
O
44.19
H
44.28
L
43.13
V
2.69M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.54
Implied Volatility (IV)0.5%
Put / Call Ratio0.82
Total Options Volume73
Total Open Interest4.4K
Selected Expiration2026-10-16

APTV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.32+0.00-$3.40$4.40-4870.5%$40.00$0.23+0.00-$0.10$0.40-4740.4%
$1.85-0.30-$1.75$2.0571040.4%$42.50ATM$0.78-0.47-$0.60$0.95127490.4%
$0.70-0.25-$0.60$1.05267110.4%$45.00ATM$1.90+0.00-$2.00$2.60-1100.4%
$0.25-0.15-$0.15$1.3045420.4%$47.50$3.99-0.31-$3.80$4.7011890.4%