/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

APPN — Appian Corporation Class A Common Stock

Nasdaq

Appian Corporation Class A Common Stock

Back to Screener
$36.68
-1.09(-2.89%)
O
38.38
H
38.60
L
36.42
V
519.06K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.68
Implied Volatility (IV)0.9%
Put / Call Ratio1.17
Total Options Volume26
Total Open Interest1.3K
Selected Expiration2026-10-16

APPN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.55+0.00-$4.00$5.70-360.8%$32.50$0.25-0.50-$0.25$0.602310.7%
$3.26+0.00-$2.40$3.00-800.6%$35.00ATM$0.85-0.96-$0.90$1.201230.6%
$1.78+0.00-$1.00$1.55-860.6%$37.50ATM$1.65-0.85-$1.65$2.4010240.5%
$0.70-0.40-$0.40$0.75102140.6%$40.00$3.90+0.90-$3.60$4.501280.6%