/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

APPF — AppFolio, Inc. Class A

Nasdaq

AppFolio, Inc. Class A

Back to Screener
$202.97
-1.27(-0.62%)
O
205.18
H
208.00
L
201.39
V
340.66K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$202.97
Implied Volatility (IV)0.6%
Put / Call Ratio0.59
Total Options Volume242
Total Open Interest1.6K
Selected Expiration2026-10-16

APPF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$29.16+0.00-$22.20$25.20-690.5%$180.00$1.75+0.00-$0.05$2.30-430.5%
$20.80+0.00-$17.90$21.20-890.5%$185.00$1.84+0.00-$0.05$3.20-1010.5%
$14.18+0.00-$13.40$16.40-330.4%$190.00$6.35+0.00-$1.20$2.70-60.4%
$8.30+0.00-$10.40$12.50-270.4%$195.00$3.14-2.06-$2.35$4.301310.4%
$5.00+0.00-$7.30$9.60-450.4%$200.00$5.70-1.81-$4.40$6.4023040.4%
$6.94+0.00-$3.10$4.60-350.4%$210.00$8.00+0.00-$10.10$12.10-60.4%
$2.92+0.00-$1.05$3.50-1210.5%$220.00$15.40--$17.80$19.901-0.4%