/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

APH — Amphenol Corporation

NYSE

Amphenol Corporation

Back to Screener
$86.96
+1.29(+1.51%)
O
86.82
H
88.02
L
85.72
V
8.97M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.96
Implied Volatility (IV)0.6%
Put / Call Ratio1.57
Total Options Volume2.9K
Total Open Interest110.3K
Selected Expiration2026-10-16

APH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.92+0.42-$9.60$11.0021.4K0.6%$77.50$0.28-0.12-$0.20$0.35462.1K0.4%
$7.92+0.92-$7.40$7.90612.7K0.5%$80.00$0.52-0.28-$0.40$0.60902.0K0.4%
$5.60+0.50-$5.30$5.70312.6K0.4%$82.50$0.86-0.56-$0.75$1.05286130.4%
$3.97+0.37-$3.50$4.101326.6K0.4%$85.00ATM$1.65-0.60-$1.50$1.80471.6K0.4%
$2.38+0.12-$2.25$2.505774.8K0.4%$87.50ATM$2.60-0.80-$2.60$2.951151550.4%
$1.41+0.08-$1.30$1.552288.1K0.4%$90.00$3.86-2.50-$4.00$4.50101270.4%
$0.75-0.05-$0.65$0.85261.5K0.4%$92.50$12.51+0.00-$5.10$6.50-1.3K0.3%
$0.47+0.07-$0.35$0.55212.3K0.4%$95.00$11.10+0.00-$7.20$9.10-2060.3%