AOSL Options Chain, Calls & Puts

MARKET IS CLOSED

Loading latest tickers...

Market Indices

S&P 500

$7,722.72

+0.73%

NASDAQ 100

$30,807.93

+1.00%

DOW JONES

$51,177.00

+0.49%

NASDAQ Composite

$27,190.86

+1.19%

RUSSELL 2000

$2,815.20

+0.90%

CBOE VIX

$15.31

-6.59%

Sector Heatmap

Technology+1.01%

Financials+0.06%

Healthcare-0.01%

Consumer Cycl+1.13%

Consumer Staples+0.25%

Energy+0.40%

Industrials+0.78%

Materials+0.66%

Real Estate+0.32%

Utilities+0.38%

Comm Services+0.35%

$30.24

+1.40(+4.85%)

O: 29.98
H: 30.89
L: 29.61
V: 559.56K

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$30.24

Implied Volatility (IV)0.8%

Put / Call Ratio0.43

Total Options Volume186

Total Open Interest5.7K

Selected Expiration2026-10-16

AOSL

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$3.07	+1.35	-	$3.10	$3.80	6	460	0.8%	$27.50	$0.65	-0.69	-	$0.30	$0.60	10	51	0.6%
	$1.78	-0.07	-	$1.55	$1.85	34	365	0.7%	$30.00ATM	$1.47	-2.69	-	$1.05	$1.50	7	105	0.5%
	$0.70	+0.40	-	$0.50	$1.45	34	3.2K	0.6%	$32.50ATM	$5.30	+0.00	-	$2.10	$3.70	-	1	0.6%

Market Indices

Sector Heatmap

AOSL — Alpha and Omega Semiconductor Limited

AOSL