/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AON — Aon plc Class A

NYSE

Aon plc Class A

Back to Screener
$269.45
-6.50(-2.36%)
O
274.96
H
276.39
L
268.90
V
1.59M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$269.45
Implied Volatility (IV)0.4%
Put / Call Ratio0.40
Total Options Volume88
Total Open Interest4.7K
Selected Expiration2026-10-16

AON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.10+0.00-$29.40$32.10-40.5%$240.00$0.35+0.00-$0.05$0.75-70.4%
$20.50-2.20-$19.90$21.807190.4%$250.00$0.80+0.20-$0.10$1.251370.3%
---$10.60$13.20--0.3%$260.00$2.20+0.88-$1.50$2.5562600.3%
$6.00-2.20-$4.70$7.001250.3%$270.00ATM$5.39+2.19-$4.50$6.50111780.3%
$2.50-2.50-$1.40$2.9023890.3%$280.00$11.48+3.48-$11.10$13.6024710.3%
$1.10-0.55-$0.25$1.30312380.3%$290.00$19.80+4.06-$19.20$22.4021930.3%
$0.42-0.19-$0.00$1.9511620.4%$300.00$23.20+0.00-$28.40$32.00-5580.3%