/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ANIP — ANI Pharmaceuticals, Inc.

Nasdaq

ANI Pharmaceuticals, Inc.

Back to Screener
$72.18
-0.78(-1.07%)
O
73.16
H
73.27
L
71.73
V
300.03K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$72.18
Implied Volatility (IV)0.6%
Put / Call Ratio0.69
Total Options Volume-
Total Open Interest5.3K
Selected Expiration2026-10-16

ANIP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$9.40-20.5%$65.00$0.40+0.00-$0.00$2.50-50.6%
$3.40+0.00-$1.05$5.50-50.4%$70.00ATM$0.95+0.00-$0.15$1.65-40.3%
$1.45+0.00-$0.05$3.20-40.5%$75.00$3.10+0.00-$0.90$5.50-2.1K0.2%
$0.45+0.00-$0.05$4.90-630.6%$80.00$4.90+0.00-$5.50$9.80--0.4%