/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ANF — Abercrombie & Fitch Co.

NYSE

Abercrombie & Fitch Co.

Back to Screener
$135.91
-0.45(-0.33%)
O
136.49
H
139.12
L
135.31
V
1.05M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$135.91
Implied Volatility (IV)0.7%
Put / Call Ratio0.06
Total Options Volume1.3K
Total Open Interest4.0K
Selected Expiration2026-10-02

ANF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.67+0.30-$15.10$18.101120.7%$120.00$0.07+0.00-$0.00$0.05-640.7%
$19.60+0.00-$14.30$16.40-10.7%$121.00$0.40+0.00-$0.00$1.15-110.7%
---$12.90$16.00--0.7%$122.00$0.18+0.00-$0.00$0.15-400.7%
---$12.00$15.10--0.7%$123.00$0.42+0.00-$0.00$0.75-40.7%
$30.30+0.00-$11.00$14.40--0.7%$124.00$0.25+0.00-$0.00$0.75-80.7%
$10.50+0.00-$9.80$13.30-1580.7%$125.00$0.50+0.00-$0.00$0.75-190.7%
$12.05+2.85-$9.10$11.903170.7%$126.00$0.08+0.00-$0.00$0.55-830.7%
$7.13+0.00-$8.20$10.70-100.7%$127.00$0.10-0.20-$0.00$0.351450.7%
$7.94+1.66-$7.20$9.80560.7%$128.00$0.35+0.00-$0.00$0.80-150.7%
---$6.30$8.40--0.7%$129.00$0.23-0.12-$0.00$0.3010710.7%
$4.50+0.00-$5.20$8.10-340.7%$130.00$0.22-0.26-$0.10$0.459770.7%
$6.41+0.00-$4.30$7.30-140.7%$131.00$0.25-0.48-$0.10$0.5516190.7%
$5.01+2.16-$3.30$6.30370.6%$132.00$0.55-0.20-$0.20$0.855330.7%
$4.04+0.00-$2.60$5.60-50.6%$133.00$0.65-2.09-$0.00$0.851300.7%
$2.60+0.00-$1.50$3.80-130.5%$134.00ATM$0.75-2.75-$0.25$1.501120.6%
$2.80+0.55-$1.90$3.109351.1K0.6%$135.00ATM$1.30-1.75-$0.70$1.654470.6%
$2.10-1.02-$1.90$2.4510300.7%$136.00ATM$2.83+0.23-$1.50$1.855160.6%
$1.60+0.49-$1.40$2.205200.8%$137.00ATM$2.40-0.93-$1.85$4.0013370.7%
$1.20-1.15-$1.00$2.753110.8%$138.00ATM$7.20+0.00-$2.40$3.80-20.7%
$1.00+0.00-$0.00$1.20-160.8%$139.00$3.25+0.00-$2.65$4.70-90.7%
$0.80-0.08-$0.00$1.0015300.8%$140.00$4.80-1.90-$3.30$5.103490.7%
$0.39-0.31-$0.00$0.955230.7%$141.00$6.00+0.00-$3.60$6.50-370.7%
$0.28-0.55-$0.05$0.4511700.6%$142.00$7.90+0.00-$4.60$7.60-260.7%
$0.35+0.02-$0.00$0.754260.6%$143.00$8.10+0.00-$5.90$8.00-130.6%
$0.15-0.10-$0.00$0.1566910.6%$144.00$8.95+0.00-$6.90$9.00-50.5%
$0.30+0.12-$0.00$0.3011500.6%$145.00$11.06+0.76-$7.80$10.108560.5%
$0.10-0.08-$0.00$0.402220.6%$146.00$8.60+0.00-$8.80$10.70-40.5%
$0.10-0.65-$0.00$0.552120.6%$147.00---$9.80$12.30--0.5%
$0.35+0.00-$0.00$0.95-290.6%$148.00$11.30+0.00-$10.80$12.90-40.5%
$0.27+0.00-$0.00$0.95-50.6%$149.00$13.60+0.00-$11.80$14.10-50.5%
$0.05+0.00-$0.00$1.25-790.6%$150.00$14.53+0.00-$12.80$15.10-370.5%