/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ANET — Arista Networks

NYSE

Arista Networks

Back to Screener
$207.35
+2.86(+1.40%)
O
208.26
H
208.63
L
204.66
V
4.08M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$207.35
Implied Volatility (IV)0.4%
Put / Call Ratio0.35
Total Options Volume4.3K
Total Open Interest8.6K
Selected Expiration2026-10-09

ANET

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.25+0.00-$23.45$26.20-20.4%$182.50$0.15-0.20-$0.00$0.2214640.5%
$21.70+0.00-$21.25$24.15-830.5%$185.00$0.22-0.26-$0.04$0.28562280.5%
$18.98+0.80-$19.10$21.353930.5%$187.50$0.27-0.33-$0.16$0.3728570.5%
$17.93+2.60-$16.70$18.9515460.4%$190.00$0.40-0.68-$0.31$0.47822890.4%
$14.95+2.35-$13.85$16.901390.4%$192.50$0.56-0.58-$0.50$0.621251040.4%
$12.75+0.65-$12.70$14.4033350.5%$195.00$1.00-0.56-$0.69$0.95874760.4%
$10.83+0.64-$10.65$12.405280.5%$197.50$1.26-1.12-$1.09$1.30132800.4%
$9.36+0.36-$8.70$10.45232300.5%$200.00$1.78-1.54-$1.58$1.901561160.4%
$7.48+0.83-$7.00$8.8010830.4%$202.50$2.40-1.45-$2.40$2.7086570.4%
$6.13+0.44-$5.40$6.402912790.4%$205.00ATM$3.42-1.46-$3.15$3.751041220.4%
$4.70+0.18-$4.25$4.90841460.4%$207.50ATM$4.53-1.45-$4.35$4.9027370.4%
$3.55+0.59-$3.30$3.753371.0K0.4%$210.00$6.01-2.26-$5.60$6.3578630.4%
$2.63+0.15-$2.45$2.78992870.4%$212.50$11.85+0.00-$7.05$8.50-40.4%
$1.85+0.05-$1.75$1.987862560.4%$215.00$14.40+0.00-$8.40$10.55-20.4%
$1.31-0.10-$1.23$1.451.1K1430.4%$217.50$12.00+0.00-$10.35$11.85-10.4%
$0.92-0.18-$0.83$1.041146360.4%$220.00---$12.65$14.65--0.4%
$0.76+0.10-$0.54$0.76223120.4%$222.50---$14.55$16.85--0.4%
$0.45-0.08-$0.37$0.511485170.4%$225.00---$16.85$19.45--0.4%
$0.31-0.18-$0.21$0.3552350.4%$227.50---$18.85$22.10--0.5%
$0.22-0.09-$0.14$0.29391560.4%$230.00$27.63+0.00-$21.25$24.45-290.5%