/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ANAB — AnaptysBio, Inc. Common Stock

Nasdaq

AnaptysBio, Inc. Common Stock

Back to Screener
$48.53
-0.10(-0.21%)
O
48.97
H
49.83
L
48.28
V
440.96K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.53
Implied Volatility (IV)0.7%
Put / Call Ratio0.54
Total Options Volume-
Total Open Interest202
Selected Expiration2026-10-16

ANAB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.60$7.00--0.6%$45.00$0.80+0.00-$0.00$4.90-60.7%
$9.00+0.00-$0.70$4.90-100.9%$50.00ATM$2.30+0.00-$0.50$4.90-30.2%