/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMRZ — Amrize Ltd

NYSE

Amrize Ltd

Back to Screener
$37.26
+0.01(+0.03%)
O
37.62
H
37.79
L
36.98
V
3.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.26
Implied Volatility (IV)0.3%
Put / Call Ratio2.67
Total Options Volume11
Total Open Interest8.1K
Selected Expiration2026-10-16

AMRZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.38+0.00-$2.60$3.80-20.5%$34.56$0.20-0.10-$0.00$0.2511260.3%
$1.00+0.00-$0.40$1.90-60.4%$37.06ATM$1.00+0.00-$0.00$1.10-6510.1%
$0.30+0.00-$0.05$0.80-360.4%$39.56ATM$2.80+0.00-$2.10$3.00-1.5K0.3%