/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMPL — Amplitude, Inc. Class A Common Stock

Nasdaq

Amplitude, Inc. Class A Common Stock

Back to Screener
$14.52
+0.22(+1.54%)
O
14.44
H
14.68
L
14.22
V
1.73M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.52
Implied Volatility (IV)0.9%
Put / Call Ratio0.04
Total Options Volume25
Total Open Interest13.9K
Selected Expiration2026-10-16

AMPL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60+0.37-$1.20$1.8023400.7%$13.00ATM$0.35+0.00-$0.10$0.45-170.6%
$0.89+0.18-$0.70$1.1021.1K0.7%$14.00ATM$0.80+0.00-$0.40$0.65-60.6%
$0.50+0.14-$0.25$0.60181.1K0.5%$15.00ATM$2.72+0.00-$0.70$1.45-10.5%
$0.26+0.00-$0.05$0.35-320.6%$16.00ATM---$1.60$2.35--0.6%