/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMLX — Amylyx Pharmaceuticals, Inc. Common Stock

Nasdaq

Amylyx Pharmaceuticals, Inc. Common Stock

Back to Screener
$27.79
-0.29(-1.03%)
O
28.50
H
28.81
L
27.64
V
912.33K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.79
Implied Volatility (IV)0.5%
Put / Call Ratio1.88
Total Options Volume23
Total Open Interest5.2K
Selected Expiration2026-10-16

AMLX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.40+0.00-$2.20$5.40-50.5%$25.00$0.30+0.00-$0.00$0.85-220.5%
---$1.35$4.70--0.5%$26.00ATM---$0.00$1.30--0.5%
$3.93+0.00-$0.55$4.10-10.5%$27.00ATM$0.48+0.00-$0.15$1.35-10.4%
---$0.40$2.40--0.4%$28.00ATM$0.28+0.00-$0.40$1.80-20.4%
$1.50+0.00-$0.00$2.45-10.5%$29.00ATM$1.60+0.90-$1.20$2.201590.5%
$0.50-0.70-$0.25$1.00820.5%$30.00ATM$1.75+0.00-$1.50$3.30-1710.5%
$0.70+0.00-$0.00$0.90-330.6%$31.00$1.41+0.00-$1.50$4.60-2170.6%