/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMGN — Amgen Inc

Nasdaq

Amgen Inc

Back to Screener
$403.04
-4.23(-1.04%)
O
410.16
H
410.16
L
401.96
V
3.49M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$403.04
Implied Volatility (IV)0.5%
Put / Call Ratio0.43
Total Options Volume689
Total Open Interest6.6K
Selected Expiration2026-10-02

AMGN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$50.25$55.00--0.6%$355.00$0.40+0.00-$0.00$4.25-70.3%
$48.73+0.00-$48.75$51.95-40.6%$357.50$2.30+0.00-$0.00$4.25-10.3%
$63.20+0.00-$46.85$49.45-30.6%$360.00$1.82+0.00-$0.00$3.00-420.3%
$60.72+0.00-$44.15$46.95-10.6%$362.50$3.41+0.00-$0.00$3.60-10.3%
---$40.00$44.90--0.6%$365.00$0.03+0.00-$0.00$4.25-110.3%
---$37.50$42.35--0.6%$367.50$0.05+0.00-$0.00$3.60-30.3%
$27.05+0.00-$36.55$39.45-10.6%$370.00$0.10+0.00-$0.00$0.20-790.3%
---$32.80$37.45--0.6%$372.50$2.75+0.00-$0.00$4.30-50.3%
$35.03+0.00-$31.50$34.45-860.6%$375.00$0.17+0.00-$0.00$4.30-380.3%
$42.57+0.00-$29.55$31.95-630.6%$377.50$2.12+2.04-$0.00$3.601150.3%
$29.62+0.00-$26.20$29.45-1570.6%$380.00$0.05+0.00-$0.00$0.091260.3%
$31.57+0.00-$23.75$26.95-160.6%$382.50$2.13+1.94-$0.00$3.801110.3%
$37.83+0.00-$21.80$24.60-160.6%$385.00$0.07+0.00-$0.00$3.80-840.3%
$24.35-6.43-$19.25$21.80150.6%$387.50$0.15+0.00-$0.00$4.30-510.3%
$29.91+0.00-$16.90$19.25-2580.6%$390.00$0.11+0.00-$0.00$0.10-840.3%
$23.09+0.00-$14.40$16.45-110.6%$392.50$0.16+0.00-$0.00$4.30-300.3%
$17.72+2.72-$11.45$14.301780.6%$395.00$0.13-0.34-$0.00$1.76461790.3%
$10.83-0.65-$9.50$12.50360.6%$397.50$0.06+0.00-$0.00$1.44-1270.3%
$16.04-7.29-$7.35$10.3521140.6%$400.00$0.77+0.72-$0.00$1.504900.3%
$16.02+0.00-$4.70$8.30-110.5%$402.50ATM$0.92+0.83-$0.00$4.7032020.3%
$5.67-15.03-$3.40$6.5033190.5%$405.00ATM$0.99+0.74-$0.25$2.0015470.3%
$15.75+0.00-$1.40$5.00-330.4%$407.50$2.77+2.33-$2.31$4.9592390.3%
$1.90-12.65-$1.18$2.65532810.4%$410.00$4.07+3.52-$3.00$5.80182700.4%
$1.46-10.66-$0.36$2.60502090.4%$412.50$5.75+4.78-$4.05$7.50152440.4%
$1.00-8.72-$0.07$4.65171420.4%$415.00$6.88+5.64-$6.75$9.15651810.4%
$1.32-5.08-$0.00$3.20231780.5%$417.50$1.66+0.00-$8.65$11.25-50.3%
$0.30-4.92-$0.00$0.6531920.5%$420.00$9.45+6.49-$10.70$13.7017180.2%
$0.34-3.64-$0.00$1.45101390.5%$422.50$12.43+9.06-$13.15$16.05260.2%
$0.10-2.33-$0.05$0.1828720.4%$425.00$13.18+3.41-$15.65$18.55910.2%
$2.18+0.00-$0.00$4.40-190.5%$427.50---$18.15$21.10--0.2%
$0.05-1.47-$0.00$0.2071290.5%$430.00$17.76+0.00-$20.65$23.60-20.3%
$0.50-0.80-$0.00$3.40450.5%$432.50---$23.15$26.10--0.3%
$0.73+0.00-$0.00$4.30-450.6%$435.00$12.00+0.00-$25.65$28.55--0.3%
$0.80+0.00-$0.00$3.80-20.6%$437.50---$28.15$31.00--0.4%
$0.13-0.87-$0.00$0.015990.6%$440.00$32.07+0.00-$30.65$33.50-20.4%
---$0.00$4.30--0.6%$442.50---$33.15$36.15--0.4%
$0.03-0.17-$0.01$0.489540.6%$445.00$32.72+0.00-$35.65$38.60--0.4%
$0.12+0.00-$0.00$4.30-260.6%$447.50---$38.15$41.10--0.5%
$0.03-0.07-$0.00$0.302490.6%$450.00$42.40+0.00-$40.65$43.60--0.5%