/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AMBA — Ambarella, Inc. Ordinary Shares

Nasdaq

Ambarella, Inc. Ordinary Shares

Back to Screener
$70.30
+0.79(+1.14%)
O
69.51
H
70.95
L
68.47
V
579.75K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.30
Implied Volatility (IV)1.4%
Put / Call Ratio0.33
Total Options Volume1.5K
Total Open Interest12.5K
Selected Expiration2026-10-02

AMBA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.62+0.22-$7.20$9.90371.4%$62.00$0.05+0.00-$0.00$0.40-801.3%
$7.20+0.00-$6.20$8.80-91.4%$63.00$0.10+0.00-$0.00$0.35201121.3%
$6.39-0.50-$5.70$7.803591.3%$64.00$0.50+0.00-$0.00$0.45-4971.2%
$5.57+0.51-$4.90$6.10535091.3%$65.00$0.15-0.25-$0.05$0.451322781.3%
$4.67+0.40-$3.50$6.003591.2%$66.00$0.45+0.00-$0.00$1.60-2951.3%
$3.90+0.01-$2.70$5.20441381.1%$67.00$0.40-1.00-$0.30$0.9066961.3%
$3.27+0.00-$1.90$3.70-1381.0%$68.00ATM$0.95-0.05-$0.15$2.45442561.2%
$2.60-0.05-$1.25$3.8072940.9%$69.00ATM$1.10-0.30-$0.00$2.2021011.1%
$1.70-0.36-$0.70$2.95213641.1%$70.00ATM$1.26-0.64-$0.15$2.1038830.9%
$1.48-0.22-$0.50$2.05171001.1%$71.00ATM$2.40-0.05-$0.60$3.50107471.1%
$1.25-0.10-$0.10$2.30204511.1%$72.00ATM$3.11+0.11-$2.00$4.706441.2%
$0.84-0.11-$0.15$1.3571791.1%$73.00$3.92+0.22-$2.40$4.70681.4%
$0.50-0.25-$0.00$1.1513451.1%$74.00$4.70+0.07-$3.50$5.3041811.4%
$0.53-0.02-$0.30$0.803351.9K1.2%$75.00$5.88+0.38-$4.40$6.30131.5%
$0.45+0.00-$0.00$1.70-2721.3%$76.00---$4.50$7.30--1.5%
$0.49+0.00-$0.00$0.90-2661.4%$77.00---$5.50$8.20--1.6%
$0.46+0.00-$0.10$0.65-361.5%$78.00---$6.40$9.70--1.7%