/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AM — Antero Midstream Corporation Common Stock

NYSE

Antero Midstream Corporation Common Stock

Back to Screener
$20.26
+0.10(+0.50%)
O
20.28
H
20.33
L
19.95
V
2.4M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.26
Implied Volatility (IV)0.3%
Put / Call Ratio46.00
Total Options Volume47
Total Open Interest10.4K
Selected Expiration2026-10-16

AM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.80+0.00-$1.85$2.50-20.2%$18.00ATM$0.08+0.00-$0.00$0.10-40.4%
$1.47+0.00-$1.05$1.55-20.2%$19.00ATM$0.18+0.13-$0.00$0.2045450.3%
$1.00+0.00-$0.45$0.70-30.3%$20.00ATM$0.35+0.05-$0.20$0.3011140.2%
$0.11-0.02-$0.05$0.201410.2%$21.00ATM$0.85+0.00-$0.70$1.00-2370.2%
$0.13+0.00-$0.00$0.25-1560.3%$22.00ATM$0.90+0.00-$1.55$2.25-1070.3%