/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALV — Autoliv, Inc.

NYSE

Autoliv, Inc.

Back to Screener
$113.07
+1.18(+1.05%)
O
111.63
H
113.15
L
110.45
V
654.59K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$113.07
Implied Volatility (IV)0.4%
Put / Call Ratio3.06
Total Options Volume1
Total Open Interest268
Selected Expiration2026-10-16

ALV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.70$14.50--0.3%$100.00---$0.00$0.75--0.5%
$10.60+0.00-$7.00$9.40--0.3%$105.00$0.46+0.00-$0.20$1.00-90.4%
---$3.00$4.80--0.2%$110.00$1.90+0.45-$1.00$1.601590.3%
$5.10+0.00-$1.25$1.90-140.3%$115.00ATM$3.10+0.00-$3.20$5.70-220.3%
$0.51+0.00-$0.00$1.55-110.3%$120.00$5.00+0.00-$6.20$8.60-1120.3%
$0.16+0.00-$0.10$0.75-210.4%$125.00---$11.50$13.60--0.3%