/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALSN — ALLISON TRANSMISSION HOLDINGS, INC.

NYSE

ALLISON TRANSMISSION HOLDINGS, INC.

Back to Screener
$116.28
+3.02(+2.67%)
O
112.55
H
116.89
L
111.33
V
772.76K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$116.28
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest534
Selected Expiration2026-10-16

ALSN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.30$12.70--0.4%$105.00$0.80+0.00-$0.00$2.40-240.5%
$7.30+1.20-$6.90$8.20210.4%$110.00$1.95+0.00-$0.80$2.55-50.4%
$3.50+0.00-$3.60$4.50-20.4%$115.00ATM$4.60+0.00-$1.90$3.30-120.3%
$1.10+0.00-$1.35$2.40-190.4%$120.00$3.35+0.00-$4.20$6.80-60.3%
$0.10+0.00-$0.10$2.10-2190.3%$125.00$12.50+0.00-$7.50$11.50-20.4%
$0.40+0.00-$0.00$2.35-2040.4%$130.00---$12.10$15.30--0.3%