/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALRM — Alarm.com Holdings, Inc.

Nasdaq

Alarm.com Holdings, Inc.

Back to Screener
$54.86
+0.39(+0.72%)
O
54.89
H
55.17
L
53.63
V
326.11K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.86
Implied Volatility (IV)0.4%
Put / Call Ratio0.18
Total Options Volume1
Total Open Interest45
Selected Expiration2026-10-16

ALRM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.96+0.00-$3.00$7.30-100.3%$50.00---$0.00$1.75--0.5%
$2.16+0.00-$1.70$3.70-10.3%$52.50ATM$1.39+0.00-$0.20$1.50-10.4%
$0.93+0.00-$0.75$2.35-30.4%$55.00ATM$1.50--$0.40$1.651-0.2%
$0.05+0.00-$0.15$0.80-100.3%$57.50$3.30+0.00-$2.05$4.30-40.3%
$0.45+0.00-$0.00$0.75-140.4%$60.00$4.92+0.00-$3.20$7.20-20.4%