/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALNY — Alnylam Pharmaceuticals, Inc.

Nasdaq

Alnylam Pharmaceuticals, Inc.

Back to Screener
$231.04
-15.70(-6.36%)
O
248.21
H
251.71
L
230.06
V
2.01M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$231.04
Implied Volatility (IV)0.5%
Put / Call Ratio0.63
Total Options Volume478
Total Open Interest5.0K
Selected Expiration2026-10-16

ALNY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$35.96+0.00-$21.70$25.00-30.5%$210.00$1.68+1.63-$0.50$2.854210.5%
$32.60+0.00-$13.80$17.60-4530.5%$220.00$3.80+2.45-$3.30$4.50205270.5%
$11.00-13.55-$7.90$10.2013160.4%$230.00ATM$6.95+4.35-$7.00$8.7047710.5%
$6.00-13.68-$3.60$6.50291250.5%$240.00$12.92+8.62-$12.30$15.00621250.5%
$2.60-5.77-$1.80$3.301551.2K0.5%$250.00$20.94+11.53-$19.60$22.30203500.5%