/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALMU — Aeluma, Inc. Common Stock

Nasdaq

Aeluma, Inc. Common Stock

Back to Screener
$12.58
+0.22(+1.78%)
O
12.45
H
12.81
L
12.22
V
298.6K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.58
Implied Volatility (IV)1.1%
Put / Call Ratio0.12
Total Options Volume28
Total Open Interest2.4K
Selected Expiration2026-10-16

ALMU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.53+0.00-$0.90$1.60-250.9%$12.00ATM$0.76+0.16-$0.45$0.8021810.9%
$0.80-0.20-$0.60$0.9511450.9%$13.00ATM$1.30+0.00-$0.95$1.35-830.9%
$0.40-0.20-$0.30$0.6024670.9%$14.00ATM$1.75+0.00-$1.60$2.25-551.0%