/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALLY — Ally Financial Inc.

NYSE

Ally Financial Inc.

Back to Screener
$37.65
+0.03(+0.08%)
O
37.25
H
37.65
L
36.65
V
4.47M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.65
Implied Volatility (IV)0.4%
Put / Call Ratio0.06
Total Options Volume6.2K
Total Open Interest35.8K
Selected Expiration2026-10-16

ALLY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$3.90--0.2%$34.00$0.20+0.00-$0.05$0.25-20.4%
$4.80+0.00-$2.35$3.00-10.2%$35.00$0.25+0.10-$0.10$0.2531290.3%
---$1.55$2.15--0.3%$36.00ATM$0.40+0.00-$0.25$0.401115390.3%
$1.20+0.05-$1.15$1.352.8K120.3%$37.00ATM$0.72+0.00-$0.55$0.75-1.1K0.3%
$0.65-0.07-$0.60$0.802.9K9.3K0.3%$38.00ATM$1.24-0.01-$1.00$1.2045.2K0.3%
$0.35-0.03-$0.30$0.50677.2K0.3%$39.00ATM$2.25+0.20-$1.40$2.252025150.3%
$0.15-0.03-$0.10$0.4562.1K0.3%$40.00ATM$2.62-0.11-$2.40$2.8542.2K0.3%
$0.09-0.01-$0.00$0.1511.2K0.3%$41.00$3.80+0.00-$3.30$4.10-3890.4%
$0.05+0.00-$0.00$0.1052.3K0.3%$42.00$5.11+2.48-$4.20$5.3021190.5%