/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALGT — Allegiant Travel Company

Nasdaq

Allegiant Travel Company

Back to Screener
$75.46
-0.33(-0.44%)
O
75.49
H
77.33
L
74.45
V
518.8K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.46
Implied Volatility (IV)0.7%
Put / Call Ratio20.00
Total Options Volume21
Total Open Interest1.9K
Selected Expiration2026-10-16

ALGT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.42+0.00-$5.30$8.90-540.7%$70.00$1.60+0.00-$0.40$2.30-300.6%
$4.70+0.00-$3.20$5.00-140.6%$75.00ATM$3.50+0.00-$2.55$3.50-340.5%
$4.30+0.00-$1.20$2.85-310.6%$80.00$5.80+0.00-$4.50$6.70-1560.4%