/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALGM — Allegro MicroSystems, Inc. Common Stock

Nasdaq

Allegro MicroSystems, Inc. Common Stock

Back to Screener
$36.38
+0.03(+0.08%)
O
36.35
H
36.86
L
35.68
V
2.47M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.38
Implied Volatility (IV)0.8%
Put / Call Ratio0.29
Total Options Volume126
Total Open Interest4.5K
Selected Expiration2026-10-16

ALGM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.25+0.00-$3.80$4.80-30.6%$32.50$0.55-0.05-$0.05$0.65121080.7%
$2.42-0.31-$2.35$2.85912.3K0.6%$35.00ATM$1.35+0.05-$1.00$1.5553020.7%
$1.10-0.49-$1.00$1.6015120.6%$37.50ATM$2.41+0.00-$1.85$3.00-120.6%
$0.90+0.05-$0.55$0.8562580.6%$40.00$3.45+0.00-$4.00$5.20-50.7%