/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALC — Alcon Inc. Ordinary Shares

NYSE

Alcon Inc. Ordinary Shares

Back to Screener
$63.94
-0.81(-1.25%)
O
64.64
H
64.82
L
63.40
V
2.14M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.94
Implied Volatility (IV)0.4%
Put / Call Ratio0.50
Total Options Volume6
Total Open Interest1.8K
Selected Expiration2026-10-16

ALC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.46+0.00-$3.80$4.50-10.3%$60.00$0.12+0.00-$0.10$0.30-220.3%
---$1.95$2.25--0.3%$62.50ATM$0.72+0.00-$0.55$0.70-30.2%
$0.78-0.80-$0.65$0.851660.2%$65.00ATM$1.48+0.00-$1.65$1.95-3350.2%
$0.20-0.35-$0.15$0.3011890.2%$67.50$4.09+2.29-$3.50$4.2022480.2%
$0.08-0.07-$0.05$0.151830.3%$70.00$3.80+0.00-$5.90$6.70-2750.3%